멜콘
12,080KRWMarket close of 10/20 (Tue)
Down -16.69%-2,420KRWMarket close of 10/20 (Tue)
- Open
- 14,350
- High
- 14,400
- Low
- 12,030
- Day range
- Day range low 12,030 high 14,400, open 14,350, close 12,080, previous close 14,500
- Volume
- 290×10K shares
- 37.4B KRW 0.13× the 20-session average
Market close of 10/20 (Tue)
Usual range
Nothing unusual in the 1 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Daily movenot verifiedOnly 4 daily bars to compare, so not verified
- Trading valuenot verifiedNot enough 20-session trading value data, so not verified
- Earningsnot verifiedOutside financial data coverage, so not verified
The other 3
- Recent filingsnot verified
- Foreign & institutionalnot verified
- Data date10/20 (Tue)Market close
See the full check report
30-second summary
멜콘 (179880) belongs to Unclassified (no KSIC) on KOSDAQ. At the latest official close (2026-10-20) the closing price was 12,080 KRW, -16.69% against the previous session.
What stood out on the reference day — As-of date change -16.7%
What is Market capitalisation?What is Foreign net flow?What is PER?What is PBR?
- Daily movenot verifiedOnly 4 daily bars to compare, so not verified
- Trading valuenot verifiedNot enough 20-session trading value data, so not verified
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Data dateusual rangeMarket close data of 2026-10-20
Saving to a watchlist will come once sign-in opens.
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.