한일시멘트
17,040KRWMarket close of 10/20 (Tue)
Down -1.50%-260KRWMarket close of 10/20 (Tue)
- Open
- 17,130
- High
- 17,360
- Low
- 16,930
- Day range
- Day range low 16,930 high 17,360, open 17,130, close 17,040, previous close 17,300
- Volume
- 6×10K shares
- 1.0B KRW 0.90× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
55%1-year close range 13,060 to 20,350 won, 55% up from the low
55% of the way up from the lowest close in 1 year (252 sessions) · -16.3% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.50%-1.50%, 1.6× the usual (20-session average ±0.92%)That day -1.50% · usual ±0.92% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.9×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue293.0B KRW
- vs. year ago
- -1.7%
- vs. prior quarter
- -18.7%
- Operating income17.0B KRW
- vs. year ago
- +0.4%
- vs. prior quarter
- -3.2%
- Operating margin5.8%
- vs. year ago
- +0.1 pp
- vs. prior quarter
- +0.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 비금속광물
Down -3.29%· 3 of 36 stocks up, preferred shares excluded · trading value 57.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 서산 | Close over the last 20 sessions +11.6% | Down -9.84% | 25.2B KRW |
| 티씨케이 | Close over the last 20 sessions -17.4% | Down -4.90% | 10.5B KRW |
| 삼표시멘트 | Close over the last 20 sessions -13.5% | Down -5.31% | 7.2B KRW |
| 원익QnC | Close over the last 20 sessions -2.2% | Down -4.53% | 4.0B KRW |
| HC보광산업 | Close over the last 20 sessions +21.6% | Down -4.26% | 1.6B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.