유디엠텍
2,830KRWMarket close of 10/21 (Wed)
Up +1.07%+30KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)2,900KRWUp +2.47%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 2,800
- High
- 2,850
- Low
- 2,540
- Day range
- Day range low 2,540 high 2,850, open 2,800, close 2,830, previous close 2,800
- Volume
- 4×10K shares
- 106.81 million KRW 0.33× the 20-session average
Market close of 10/21 (Wed)
Usual range
Nothing unusual in the 3 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move+1.07%usual range
- Trading value0.3×usual range
- Data date10/21 (Wed)Market close
See the full check report
소프트웨어 · stocks
View the whole 소프트웨어 sectorSame sector · 소프트웨어
Down -0.88%· 47 of 146 stocks up, preferred shares excluded · trading value 221.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 라온시큐어 | Close over the last 20 sessions +51.7% | Down -1.38% | 42.6B KRW |
| 스피어 | Close over the last 20 sessions -5.9% | Up +3.23% | 23.6B KRW |
| 레몬헬스케어 | Close over the last 20 sessions -15.7% | Up +29.88% | 22.3B KRW |
| NC | Close over the last 20 sessions +4.6% | Down -2.95% | 16.2B KRW |
| 루닛 | Close over the last 20 sessions +38.7% | Down -9.08% | 13.4B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.