동양이엔피
15,210KRWMarket close of 10/20 (Tue)
Down -3.49%-550KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)15,640KRWUp +2.83%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 15,770
- High
- 15,890
- Low
- 15,130
- Day range
- Day range low 15,130 high 15,890, open 15,770, close 15,210, previous close 15,760
- Volume
- 2×10K shares
- 317.60 million KRW 0.88× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
0%0% of the way up from the lowest close in 1 year (252 sessions) · -58.7% from the high
Something to check
1 to check: bigger daily move than usual
Free · no sign-inSource from 2021-05-17
Points to check
- Daily moveto check-3.49%-3.49%, 2.3× the usual (20-session average ±1.49%)That day -3.49% · usual ±1.49% · large-move threshold ±3.0%
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Trading value0.9×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue122.8B KRW
- vs. year ago
- -24.8%
- vs. prior quarter
- -3.0%
- Operating income6.5B KRW
- vs. year ago
- -59.0%
- vs. prior quarter
- -18.0%
- Operating margin5.3%
- vs. year ago
- -4.4 pp
- vs. prior quarter
- -1.0 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-14Same sector · 전기장비
Down -5.42%· 8 of 66 stocks up, preferred shares excluded · trading value 640.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 효성중공업 | Close over the last 20 sessions -32.6% | Down -2.27% | 96.1B KRW |
| LS ELECTRIC | Close over the last 20 sessions -22.2% | Down -5.71% | 92.4B KRW |
| HD현대일렉트릭 | Close over the last 20 sessions -31.0% | Down -7.14% | 58.9B KRW |
| 가온전선 | Close over the last 20 sessions -7.0% | Down -8.84% | 53.3B KRW |
| 서진시스템 | Close over the last 20 sessions +6.3% | Down -6.38% | 49.6B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.