Skip to content
SentinelMarket desk
Switch to dark mode

아이쓰리시스템

214430KOSDAQView the 전자부품 sectorTheme Semiconductors & electronics

68,400KRWMarket close of 10/20 (Tue)

Down -3.12%-2,200KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)66,200KRWDown -3.22%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
69,600
High
70,500
Low
67,000
Day range
Day range low 67,000 high 70,500, open 69,600, close 68,400, previous close 70,600
Volume
2×10K shares
1.3B KRW 0.55× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 53,000 to 130,000 won, 20% up from the low

20% of the way up from the lowest close in 1 year (252 sessions) · -47.4% from the high

Usual range

Nothing unusual in the 5 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Daily moveusual range-3.12%-3.12%, 1.0× the usual (20-session average ±3.16%)
    That day -3.12% · usual ±3.16% · large-move threshold ±6.3%
  • Trading valueusual range0.5×1.3B KRW, 0.5× the 20-session average
    0.55× the 20-session average · check threshold 3×

The other 3 are within the usual range

  • Recent filings0Last 14 days
  • Foreign & institutional+700.00 million KRWusual range
  • Data date10/20 (Tue)Market close
See the full check report

Same sector · 전자부품

Down -2.95%

· 18 of 126 stocks up, preferred shares excluded · trading value 2.14 trillion KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼성전기Close over the last 20 sessions -16.4%Down -1.28%838.6B KRW
대덕전자Close over the last 20 sessions +30.1%Down -1.12%205.8B KRW
코리아써키트Close over the last 20 sessions +42.4%Up +12.40%160.7B KRW
한화시스템Close over the last 20 sessions +2.6%Down -13.90%138.0B KRW
심텍Close over the last 20 sessions -5.1%Down -2.13%127.9B KRW

Schedule

  • Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.