양지사
6,650KRWMarket close of 10/21 (Wed)
Down -0.89%-60KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)6,300KRWDown -5.26%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 6,440
- High
- 7,080
- Low
- 6,440
- Day range
- Day range low 6,440 high 7,080, open 6,440, close 6,650, previous close 6,710
- Volume
- 386×10K shares
- 26.0B KRW 3.16× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
49%49% of the way up from the lowest close in 1 year (252 sessions) · -27.6% from the high
Something to check
1 to check: more trading value than usual
Free · no sign-inSource from 2021-05-17
Points to check
- Trading valueto check3.2×26.0B KRW, 3.2× the 20-session average3.16× the 20-session average · check threshold 3×
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 3
- Foreign & institutionalnot verified
- Daily move-0.89%usual range
- Data date10/21 (Wed)Market close
See the full check report
Filings in the last 2 years · 0
Material events are checked for the top 400 stocks only — this stock shows periodic reports only.
- 2022-11-14Quarterly report (2022.09)
Same sector · 출판·인쇄
Down -0.78%· 1 of 11 stocks up, preferred shares excluded · trading value 26.6B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 아이스크림에듀 | Close over the last 20 sessions -45.9% | Down -17.64% | 0.2B KRW |
| 메가스터디 | Close over the last 20 sessions +2.1% | Down -0.52% | 0.1B KRW |
| 비상교육 | Close over the last 20 sessions -1.8% | Down -0.92% | 0.1B KRW |
| KT밀리의서재 | Close over the last 20 sessions -5.3% | Down -1.11% | 0.1B KRW |
| SM Life Design | Close over the last 20 sessions +5.5% | Up +0.53% | 0.1B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.