SM Life Design
1,132KRWMarket close of 10/20 (Tue)
Down -0.70%-8KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)1,138KRWUp +0.53%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 1,161
- High
- 1,161
- Low
- 1,120
- Day range
- Day range low 1,120 high 1,161, open 1,161, close 1,132, previous close 1,140
- Volume
- 6×10K shares
- 64.12 million KRW 0.63× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
12%12% of the way up from the lowest close in 1 year (252 sessions) · -45.6% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.70%-0.70%, 0.5× the usual (20-session average ±1.34%)That day -0.70% · usual ±1.34% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.6×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q2 2026
- Revenue14.3B KRW
- vs. year ago
- -15.0%
- vs. prior quarter
- +48.0%
- Operating income2.3B KRW
- vs. year ago
- -3.0%
- vs. prior quarter
- +225.1%
- Operating margin15.9%
- vs. year ago
- +2.0 pp
- vs. prior quarter
- +8.7 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-08-14Same sector · 출판·인쇄
Up +1.70%· 2 of 11 stocks up, preferred shares excluded · trading value 66.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 양지사 | Close over the last 20 sessions +42.9% | Up +16.90% | 66.2B KRW |
| 메가스터디 | Close over the last 20 sessions +2.4% | Up +0.52% | 0.2B KRW |
| 아이스크림에듀 | Close over the last 20 sessions -34.0% | Down -3.58% | 0.1B KRW |
| 비상교육 | Close over the last 20 sessions -1.3% | Down -1.90% | 0.1B KRW |
| KT밀리의서재 | Close over the last 20 sessions -5.4% | Down -2.60% | under 0.1B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 26 days
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.