KT밀리의서재

418470KOSDAQView the 출판·인쇄 sectorTheme Media & entertainment

8,880KRWMarket close of 10/21 (Wed)

Down -1.11%-100KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)8,810KRWDown -0.79%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 8,980
High: 9,050
Low: 8,880
Day range: Day range low 8,880 high 9,050, open 8,980, close 8,880, previous close 8,980
Volume: 1×10K shares
: 66.52 million KRW 0.32× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

5% of the way up from the lowest close in 1 year (252 sessions) · -42.6% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

Earningsnot verifiedOutside financial data coverage, so not verified
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

Daily move-1.11%usual range
Trading value0.3×usual range
Data date10/21 (Wed)Market close

See the full check report

Key figures

: 76.1B KRW
: 8,565,789 shares
Trading value ratio: 0.32× the 20-session average0.3×

52-week closing rangeNow 8,880

8,50015,470

As of 2026-10-21 · KRX

Usual range

Nothing unusual in the 3 checked items

Earningsnot verifiedOutside financial data coverage, so not verified
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-1.11% on the reference date, placed against the usual ±1.47% band0.8×
Trading valueusual range0.32× the 20-session average0.3×
Data dateusual rangeMarket close data of 2026-10-21

출판·인쇄 · stocks

View the whole 출판·인쇄 sector

Same sector · 출판·인쇄

· 1 of 11 stocks up, preferred shares excluded · trading value 26.6B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
양지사	Close over the last 20 sessions +40.4%	Down -0.89%	26.0B KRW
아이스크림에듀	Close over the last 20 sessions -45.9%	Down -17.64%	0.2B KRW
메가스터디	Close over the last 20 sessions +2.1%	Down -0.52%	0.1B KRW
비상교육	Close over the last 20 sessions -1.8%	Down -0.92%	0.1B KRW
SM Life Design	Close over the last 20 sessions +5.5%	Up +0.53%	0.1B KRW

Schedule

Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.