메가스터디
13,420KRWMarket close of 10/20 (Tue)
Up +0.52%+70KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)13,350KRWDown -0.52%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 13,350
- High
- 13,500
- Low
- 13,250
- Day range
- Day range low 13,250 high 13,500, open 13,350, close 13,420, previous close 13,350
- Volume
- 1×10K shares
- 180.84 million KRW 0.77× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
91%91% of the way up from the lowest close in 1 year (252 sessions) · -1.9% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+0.52%+0.52%, 0.9× the usual (20-session average ±0.61%)That day +0.52% · usual ±0.61% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.8×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue27.6B KRW
- vs. year ago
- -4.3%
- vs. prior quarter
- -2.5%
- Operating income1.5B KRW
- vs. year ago
- -8.1%
- vs. prior quarter
- -50.3%
- Operating margin5.6%
- vs. year ago
- -0.2 pp
- vs. prior quarter
- -5.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 출판·인쇄
Up +1.70%· 2 of 11 stocks up, preferred shares excluded · trading value 66.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 양지사 | Close over the last 20 sessions +42.9% | Up +16.90% | 66.2B KRW |
| 아이스크림에듀 | Close over the last 20 sessions -34.0% | Down -3.58% | 0.1B KRW |
| SM Life Design | Close over the last 20 sessions +13.4% | Down -0.70% | 0.1B KRW |
| 비상교육 | Close over the last 20 sessions -1.3% | Down -1.90% | 0.1B KRW |
| KT밀리의서재 | Close over the last 20 sessions -5.4% | Down -2.60% | under 0.1B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.