한국앤컴퍼니
24,100KRWMarket close of 10/21 (Wed)
Down -2.63%-650KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)23,900KRWDown -0.83%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 24,850
- High
- 25,000
- Low
- 23,900
- Day range
- Day range low 23,900 high 25,000, open 24,850, close 24,100, previous close 24,750
- Volume
- 7×10K shares
- 1.8B KRW 1.03× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
17%1-year close range 22,000 to 34,650 won, 17% up from the low
17% of the way up from the lowest close in 1 year (252 sessions) · -30.4% from the high
Usual range
Nothing unusual in the 6 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Daily moveusual range-2.63%-2.63%, 2.0× the usual (20-session average ±1.34%)That day -2.63% · usual ±1.34% · large-move threshold ±3.0%
- Trading valueusual range1.0×1.8B KRW, 1.0× the 20-session average1.03× the 20-session average · check threshold 3×
- Earningsusual range432.7B KRWOperating income over the last four quarters 432.7B KRW
The other 3 are within the usual range
- Recent filings0Last 14 days
- Foreign & institutional+1.5B KRWusual range
- Data date10/21 (Wed)Market close
See the full check report
Same sector · 지주회사
Up +3.91%· 47 of 94 stocks up, preferred shares excluded · trading value 1.05 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| SK스퀘어 | Close over the last 20 sessions -22.7% | Up +5.13% | 521.7B KRW |
| SK | Close over the last 20 sessions -10.6% | Up +12.62% | 125.6B KRW |
| HD한국조선해양 | Close over the last 20 sessions -25.4% | Up +2.16% | 56.0B KRW |
| 에코프로 | Close over the last 20 sessions +1.5% | Up +0.12% | 51.9B KRW |
| HD현대 | Close over the last 20 sessions -33.6% | Down -0.61% | 41.8B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 24 days
- Next data 10/23 (Fri) after 08:50
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.