동아제약
92,800KRWMarket close of 10/20 (Tue)
Down -1.17%-1,100KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)91,800KRWDown -1.08%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 94,000
- High
- 94,400
- Low
- 91,800
- Day range
- Day range low 91,800 high 94,400, open 94,000, close 92,800, previous close 93,900
- Volume
- 1×10K shares
- 709.90 million KRW 0.72× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
36%36% of the way up from the lowest close in 1 year (252 sessions) · -24.4% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.17%-1.17%, 0.8× the usual (20-session average ±1.44%)That day -1.17% · usual ±1.44% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.7×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue351.0B KRW
- vs. year ago
- +6.9%
- vs. prior quarter
- -5.6%
- Operating income19.1B KRW
- vs. year ago
- -6.0%
- vs. prior quarter
- +19.9%
- Operating margin5.5%
- vs. year ago
- -0.7 pp
- vs. prior quarter
- +1.2 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 지주회사
Down -4.87%· 12 of 94 stocks up, preferred shares excluded · trading value 814.4B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| SK스퀘어 | Close over the last 20 sessions -27.4% | Down -5.00% | 356.8B KRW |
| 에코프로 | Close over the last 20 sessions +1.5% | Down -7.74% | 82.0B KRW |
| SK | Close over the last 20 sessions -22.3% | Down -6.45% | 49.2B KRW |
| LS에코에너지 | Close over the last 20 sessions -12.6% | Down -14.59% | 47.5B KRW |
| HD한국조선해양 | Close over the last 20 sessions -23.5% | Down -6.26% | 44.1B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.