제일연마
8,890KRWMarket close of 10/21 (Wed)
Down -0.56%-50KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)8,750KRWDown -1.57%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 8,950
- High
- 9,240
- Low
- 8,890
- Day range
- Day range low 8,890 high 9,240, open 8,950, close 8,890, previous close 8,940
- Volume
- 0×10K shares
- 3.86 million KRW 0.27× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
15%15% of the way up from the lowest close in 1 year (252 sessions) · -27.0% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.56%-0.56%, 0.4× the usual (20-session average ±1.28%)That day -0.56% · usual ±1.28% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.3×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue19.5B KRW
- vs. year ago
- +2.8%
- vs. prior quarter
- -1.9%
- Operating income1.5B KRW
- vs. year ago
- +66.1%
- vs. prior quarter
- +69.7%
- Operating margin7.9%
- vs. year ago
- +3.0 pp
- vs. prior quarter
- +3.3 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 비금속광물
Up +1.24%· 16 of 36 stocks up, preferred shares excluded · trading value 47.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 티씨케이 | Close over the last 20 sessions -15.1% | Up +3.59% | 15.0B KRW |
| 서산 | Close over the last 20 sessions +18.0% | Up +3.68% | 11.8B KRW |
| 삼표시멘트 | Close over the last 20 sessions -12.9% | Down -0.17% | 5.7B KRW |
| 원익QnC | Close over the last 20 sessions +2.2% | Up +5.50% | 4.8B KRW |
| SG | Close over the last 20 sessions -8.1% | Up +1.87% | 1.5B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.