제일연마
8,750KRWMarket close of 10/22 (Thu)
Down -1.57%-140KRWMarket close of 10/22 (Thu)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/23 (Fri)8,560KRWDown -2.17%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 8,890
- High
- 9,300
- Low
- 8,730
- Day range
- Day range low 8,730 high 9,300, open 8,890, close 8,750, previous close 8,890
- Volume
- 0×10K shares
- 14.43 million KRW 1.02× the 20-session average
Market close of 10/22 (Thu)
Where it sits in the 1-year range
11%11% of the way up from the lowest close in 1 year (252 sessions) · -28.2% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.57%-1.57%, 1.3× the usual (20-session average ±1.24%)That day -1.57% · usual ±1.24% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value1.0×usual range
- EarningsOperating income, 8 quarters
- Data date10/22 (Thu)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue19.5B KRW
- vs. year ago
- +2.8%
- vs. prior quarter
- -1.9%
- Operating income1.5B KRW
- vs. year ago
- +66.1%
- vs. prior quarter
- +69.7%
- Operating margin7.9%
- vs. year ago
- +3.0 pp
- vs. prior quarter
- +3.3 pp
Quarterly operating income trend
As of the latest official close · 2026-10-22Valuation filing date · 2026-05-15Same sector · 비금속광물
Down -2.28%· 10 of 36 stocks up, preferred shares excluded · trading value 43.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 티씨케이 | Close over the last 20 sessions -19.2% | Down -6.06% | 15.9B KRW |
| 삼표시멘트 | Close over the last 20 sessions -17.4% | Down -3.07% | 6.0B KRW |
| 서산 | Close over the last 20 sessions +11.0% | Down -6.97% | 5.8B KRW |
| 원익QnC | Close over the last 20 sessions -4.7% | Down -4.68% | 3.6B KRW |
| SG | Close over the last 20 sessions -7.9% | Down -0.10% | 2.4B KRW |
Schedule
- Next data 10/26 (Mon) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 76% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.