진흥기업

002780KOSPIView the 건설 sectorTheme Industrials & infrastructure

6,090KRWMarket close of 10/20 (Tue)

Down -1.30%-80KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)6,110KRWUp +0.33%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 6,120
High: 6,230
Low: 5,980
Day range: Day range low 5,980 high 6,230, open 6,120, close 6,090, previous close 6,170
Volume: 4×10K shares
: 229.03 million KRW 0.59× the 20-session average

Market close of 10/20 (Tue)

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

Earningsnot verifiedOutside financial data coverage, so not verified
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

Daily move-1.30%usual range
Trading value0.6×usual range
Data date10/20 (Tue)Market close

See the full check report

Key figures

: 88.6B KRW
: 14,547,174 shares
Trading value ratio: 0.59× the 20-session average0.6×

As of 2026-10-20 · KRX

Usual range

Nothing unusual in the 3 checked items

Earningsnot verifiedOutside financial data coverage, so not verified
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range-1.30% on the reference date, placed against the usual ±1.43% band0.9×
Trading valueusual range0.59× the 20-session average0.6×
Data dateusual rangeMarket close data of 2026-10-20

건설 · stocks

View the whole 건설 sector

Same sector · 건설

· 5 of 50 stocks up, preferred shares excluded · trading value 146.6B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
현대건설	Close over the last 20 sessions -26.4%	Down -3.58%	35.6B KRW
대우건설	Close over the last 20 sessions -23.7%	Down -5.28%	30.7B KRW
SK이터닉스	Close over the last 20 sessions -17.2%	Down -5.61%	17.8B KRW
GS건설	Close over the last 20 sessions -23.0%	Down -2.08%	17.3B KRW
DL이앤씨	Close over the last 20 sessions -34.3%	Down -4.34%	8.8B KRW

Other share classes of this company · 진흥기업우B 진흥기업2우B

Schedule

Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.