한국화장품제조

003350KOSPIView the 화학 sectorTheme Chemicals & batteries

15,440KRWMarket close of 10/20 (Tue)

Up +0.52%+80KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)15,100KRWDown -2.20%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 15,280
High: 15,730
Low: 14,580
Day range: Day range low 14,580 high 15,730, open 15,280, close 15,440, previous close 15,360
Volume: 37×10K shares
: 5.7B KRW 0.28× the 20-session average

Market close of 10/20 (Tue)

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

Earningsnot verifiedOutside financial data coverage, so not verified
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

Daily move+0.52%usual range
Trading value0.3×usual range
Data date10/20 (Tue)Market close

See the full check report

Key figures

: 349.9B KRW
: 22,660,000 shares
Trading value ratio: 0.28× the 20-session average0.3×

As of 2026-10-20 · KRX

Usual range

Nothing unusual in the 3 checked items

Earningsnot verifiedOutside financial data coverage, so not verified
Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range+0.52% on the reference date, placed against the usual ±3.86% band0.1×
Trading valueusual range0.28× the 20-session average0.3×5.7B KRW, 0.3× the 20-session average
Data dateusual rangeMarket close data of 2026-10-20

화학 · stocks

View the whole 화학 sector

Same sector · 화학

· 25 of 165 stocks up, preferred shares excluded · trading value 680.8B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
한화솔루션	Close over the last 20 sessions +7.2%	Down -10.01%	81.3B KRW
LG화학	Close over the last 20 sessions -6.8%	Down -8.35%	74.2B KRW
에이피알	Close over the last 20 sessions -12.2%	Down -6.49%	64.7B KRW
TS트릴리온	Close over the last 20 sessions +20.4%	Up +9.19%	37.4B KRW
이수스페셜티케미컬	Close over the last 20 sessions +33.0%	Down -6.76%	30.9B KRW

Schedule

Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.