롯데지주

22,400KRWMarket close of 10/20 (Tue)

Down -1.75%-400KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)22,250KRWDown -0.67%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 22,550
High: 22,950
Low: 22,150
Day range: Day range low 22,150 high 22,950, open 22,550, close 22,400, previous close 22,800
Volume: 8×10K shares
: 1.7B KRW 0.61× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

4% of the way up from the lowest close in 1 year (252 sessions) · -42.0% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Daily moveusual range-1.75%-1.75%, 1.8× the usual (20-session average ±0.98%)
That day -1.75% · usual ±0.98% · large-move threshold ±3.0%
Trading valueusual range0.6×1.7B KRW, 0.6× the 20-session average
0.61× the 20-session average · check threshold 3×
Earningsusual range254.3B KRWOperating income over the last four quarters 254.3B KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 22,400

21,65038,600

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 6 checked items

Daily moveusual range-1.75% on the reference date, placed against the usual ±0.98% band1.8×
Trading valueusual range0.61× the 20-session average0.6×1.7B KRW, 0.6× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum254.3B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+100.00 million KRW
Data dateusual rangeMarket close data of 2026-10-20

· 12 of 94 stocks up, preferred shares excluded · trading value 814.4B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
SK스퀘어	Close over the last 20 sessions -27.4%	Down -5.00%	356.8B KRW
에코프로	Close over the last 20 sessions +1.5%	Down -7.74%	82.0B KRW
SK	Close over the last 20 sessions -22.3%	Down -6.45%	49.2B KRW
LS에코에너지	Close over the last 20 sessions -12.6%	Down -14.59%	47.5B KRW
HD한국조선해양	Close over the last 20 sessions -23.5%	Down -6.26%	44.1B KRW

Other share classes of this company · 롯데지주우

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.