Skip to content
SentinelMarket desk
Switch to dark mode

파미셀

005690KOSPIView the 전자부품 sectorTheme Semiconductors & electronics

10,540KRWMarket close of 10/20 (Tue)

Down -2.86%-310KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)10,640KRWUp +0.95%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
10,860
High
10,940
Low
10,380
Day range
Day range low 10,380 high 10,940, open 10,860, close 10,540, previous close 10,850
Volume
47×10K shares
5.0B KRW 0.24× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 8,760 to 20,250 won, 15% up from the low

15% of the way up from the lowest close in 1 year (252 sessions) · -48.0% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

  • Daily move-2.86%usual range
  • Trading value0.2×usual range
  • Data date10/20 (Tue)Market close
See the full check report

Same sector · 전자부품

Down -2.95%

· 18 of 126 stocks up, preferred shares excluded · trading value 2.14 trillion KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼성전기Close over the last 20 sessions -16.4%Down -1.28%838.6B KRW
대덕전자Close over the last 20 sessions +30.1%Down -1.12%205.8B KRW
코리아써키트Close over the last 20 sessions +42.4%Up +12.40%160.7B KRW
한화시스템Close over the last 20 sessions +2.6%Down -13.90%138.0B KRW
심텍Close over the last 20 sessions -5.1%Down -2.13%127.9B KRW

Schedule

  • Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.