Skip to content
SentinelMarket desk
Switch to dark mode

제주은행

006220KOSPIView the 은행·금융지주 sectorTheme Finance

8,790KRWMarket close of 10/21 (Wed)

Down -0.34%-30KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)8,660KRWDown -1.48%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
8,890
High
9,020
Low
8,770
Day range
Day range low 8,770 high 9,020, open 8,890, close 8,790, previous close 8,820
Volume
4×10K shares
392.37 million KRW 0.36× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

1-year close range 8,250 to 17,190 won, 6% up from the low

6% of the way up from the lowest close in 1 year (252 sessions) · -48.9% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

  • Daily move-0.34%usual range
  • Trading value0.4×usual range
  • Data date10/21 (Wed)Market close
See the full check report

Quarterly results ·

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected

Quarterly operating income trend

As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15

Same sector · 은행·금융지주

Down -0.15%

· 5 of 14 stocks up, preferred shares excluded · trading value 447.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
KB금융Close over the last 20 sessions -10.4%Down -0.19%125.2B KRW
하나금융지주Close over the last 20 sessions -11.4%Flat 0.00%84.3B KRW
신한지주Close over the last 20 sessions -19.1%Down -0.11%83.8B KRW
우리금융지주Close over the last 20 sessions -13.2%Down -0.94%49.2B KRW
한국금융지주Close over the last 20 sessions -18.3%Up +0.73%25.8B KRW

Schedule

  • Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.