프리티
1,029KRWMarket close of 10/20 (Tue)
Down -4.90%-53KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)1,040KRWUp +1.07%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 1,031
- High
- 1,127
- Low
- 1,007
- Day range
- Day range low 1,007 high 1,127, open 1,031, close 1,029, previous close 1,082
- Volume
- 5×10K shares
- 52.65 million KRW 0.21× the 20-session average
Market close of 10/20 (Tue)
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-4.90%-4.90%, 0.8× the usual (20-session average ±6.24%)That day -4.90% · usual ±6.24% · large-move threshold ±12.5%
The other 3 are within the usual range
- Trading value0.2×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue24.2B KRW
- vs. year ago
- -0.4%
- vs. prior quarter
- -8.5%
- Operating income-1.5B KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Turned to loss
- Operating margin-6.2%
- vs. year ago
- -5.4 pp
- vs. prior quarter
- -9.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 통신서비스
Down -1.32%· 1 of 13 stocks up, preferred shares excluded · trading value 78.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| SK텔레콤 | Close over the last 20 sessions -12.3% | Down -1.53% | 51.5B KRW |
| KT | Close over the last 20 sessions -4.2% | Down -0.20% | 13.1B KRW |
| LG유플러스 | Close over the last 20 sessions +4.7% | Down -2.85% | 11.7B KRW |
| 더즌 | Close over the last 20 sessions -2.7% | Down -4.04% | 1.0B KRW |
| 나이스정보통신 | Close over the last 20 sessions -0.1% | Down -4.98% | 0.4B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.