한국내화
1,580KRWMarket close of 10/20 (Tue)
Down -4.47%-74KRWMarket close of 10/20 (Tue)
- Open
- 1,621
- High
- 1,665
- Low
- 1,553
- Day range
- Day range low 1,553 high 1,665, open 1,621, close 1,580, previous close 1,654
- Volume
- 1×10K shares
- 11.94 million KRW 0.40× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
25%1-year close range 1,362 to 2,240 won, 25% up from the low
25% of the way up from the lowest close in 1 year (252 sessions) · -29.5% from the high
Something to check
1 to check: bigger daily move than usual
Free · no sign-inSource from 2021-05-17
Points to check
- Daily moveto check-4.47%-4.47%, 2.7× the usual (20-session average ±1.63%)That day -4.47% · usual ±1.63% · large-move threshold ±3.3%
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue88.4B KRW
- vs. year ago
- -15.3%
- vs. prior quarter
- -4.3%
- Operating income-309.83 million KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Turned to loss
- Operating margin-0.4%
- vs. year ago
- +1.0 pp
- vs. prior quarter
- -3.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 비금속광물
Down -3.29%· 3 of 36 stocks up, preferred shares excluded · trading value 57.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 서산 | Close over the last 20 sessions +11.6% | Down -9.84% | 25.2B KRW |
| 티씨케이 | Close over the last 20 sessions -17.4% | Down -4.90% | 10.5B KRW |
| 삼표시멘트 | Close over the last 20 sessions -13.5% | Down -5.31% | 7.2B KRW |
| 원익QnC | Close over the last 20 sessions -2.2% | Down -4.53% | 4.0B KRW |
| HC보광산업 | Close over the last 20 sessions +21.6% | Down -4.26% | 1.6B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.