한국카본

17,090KRWMarket close of 10/20 (Tue)

Down -6.05%-1,100KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)17,220KRWUp +0.76%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 18,020
High: 18,215
Low: 17,060
Day range: Day range low 17,060 high 18,215, open 18,020, close 17,090, previous close 18,190
Volume: 19×10K shares
: 3.2B KRW 1.09× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -67.3% from the high

Something to check

1 to check: bigger daily move than usual

Free · no sign-inSource from 2021-05-17

Daily moveto check-6.05%-6.05%, 3.1× the usual (20-session average ±1.95%)
That day -6.05% · usual ±1.95% · large-move threshold ±3.9%
Trading valueusual range1.1×3.2B KRW, 1.1× the 20-session average
1.09× the 20-session average · check threshold 3×
Earningsusual range159.7B KRWOperating income over the last four quarters 159.7B KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 17,090

17,09052,200

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: bigger daily move than usual

Daily moveto check-6.05% on the reference date, placed against the usual ±1.95% band3.1×
Trading valueusual range1.09× the 20-session average1.1×3.2B KRW, 1.1× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum159.7B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+100.00 million KRW
Data dateusual rangeMarket close data of 2026-10-20

· 9 of 49 stocks up, preferred shares excluded · trading value 451.2B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
HT로보틱스	Close over the last 20 sessions +109.2%	Up +7.13%	300.0B KRW
LIG디펜스앤에어로스페이스	Close over the last 20 sessions -17.7%	Down -8.21%	60.0B KRW
한선엔지니어링	Close over the last 20 sessions +24.6%	Down -4.76%	34.5B KRW
씨에스윈드	Close over the last 20 sessions -10.0%	Down -13.62%	29.4B KRW
삼미금속	Close over the last 20 sessions -13.2%	Down -8.48%	4.3B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.