동일기연
2,710KRWMarket close of 10/20 (Tue)
Down -0.55%-15KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)2,900KRWUp +7.01%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 2,750
- High
- 2,795
- Low
- 2,615
- Day range
- Day range low 2,615 high 2,795, open 2,750, close 2,710, previous close 2,725
- Volume
- 2×10K shares
- 65.45 million KRW 0.32× the 20-session average
Market close of 10/20 (Tue)
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.55%-0.55%, 0.1× the usual (20-session average ±4.19%)That day -0.55% · usual ±4.19% · large-move threshold ±8.4%
The other 3 are within the usual range
- Trading value0.3×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue6.1B KRW
- vs. year ago
- +0.8%
- vs. prior quarter
- +17.4%
- Operating income589.42 million KRW
- vs. year ago
- +979.4%
- vs. prior quarter
- Turned profitable
- Operating margin9.6%
- vs. year ago
- +8.7 pp
- vs. prior quarter
- +12.6 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-08-05Same sector · 전자부품
Down -2.95%· 18 of 126 stocks up, preferred shares excluded · trading value 2.14 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -16.4% | Down -1.28% | 838.6B KRW |
| 대덕전자 | Close over the last 20 sessions +30.1% | Down -1.12% | 205.8B KRW |
| 코리아써키트 | Close over the last 20 sessions +42.4% | Up +12.40% | 160.7B KRW |
| 한화시스템 | Close over the last 20 sessions +2.6% | Down -13.90% | 138.0B KRW |
| 심텍 | Close over the last 20 sessions -5.1% | Down -2.13% | 127.9B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.