KT&G

194,000KRWMarket close of 10/20 (Tue)

Up +0.47%+900KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)194,000KRWFlat 0.00%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 191,000
High: 195,500
Low: 190,900
Day range: Day range low 190,900 high 195,500, open 191,000, close 194,000, previous close 193,100
Volume: 22×10K shares
: 43.3B KRW 0.96× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

100% of the way up from the lowest close in 1 year (252 sessions) · 0.0% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Daily moveusual range+0.47%+0.47%, 0.4× the usual (20-session average ±1.26%)
That day +0.47% · usual ±1.26% · large-move threshold ±3.0%
Trading valueusual range1.0×43.3B KRW, 1.0× the 20-session average
0.96× the 20-session average · check threshold 3×
Earningsusual range1.49 trillion KRWOperating income over the last four quarters 1.49 trillion KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 194,000

133,700194,000

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 6 checked items

Daily moveusual range+0.47% on the reference date, placed against the usual ±1.26% band0.4×
Trading valueusual range0.96× the 20-session average1.0×43.3B KRW, 1.0× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum1.49 trillion KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+22.5B KRW
Data dateusual rangeMarket close data of 2026-10-20

· 4 of 12 stocks up, preferred shares excluded · trading value 46.9B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
하이트진로	Close over the last 20 sessions +6.6%	Up +0.50%	1.8B KRW
롯데칠성	Close over the last 20 sessions +3.6%	Down -0.61%	1.1B KRW
보해양조	Close over the last 20 sessions -0.5%	Down -2.46%	0.1B KRW
국순당	Close over the last 20 sessions -3.2%	Down -0.85%	0.1B KRW
무학	Close over the last 20 sessions -5.7%	Down -0.83%	0.1B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.