이랜텍
6,050KRWMarket close of 10/22 (Thu)
Down -3.20%-200KRWMarket close of 10/22 (Thu)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/23 (Fri)5,850KRWDown -3.31%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 6,200
- High
- 6,290
- Low
- 5,980
- Day range
- Day range low 5,980 high 6,290, open 6,200, close 6,050, previous close 6,250
- Volume
- 10×10K shares
- 602.58 million KRW 0.59× the 20-session average
Market close of 10/22 (Thu)
Where it sits in the 1-year range
2%2% of the way up from the lowest close in 1 year (252 sessions) · -55.5% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-3.20%-3.20%, 1.1× the usual (20-session average ±2.85%)That day -3.20% · usual ±2.85% · large-move threshold ±5.7%
The other 3 are within the usual range
- Trading value0.6×usual range
- EarningsOperating income, 8 quarters
- Data date10/22 (Thu)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue235.2B KRW
- vs. year ago
- +94.2%
- vs. prior quarter
- -6.6%
- Operating income17.5B KRW
- vs. year ago
- Turned profitable
- vs. prior quarter
- -16.1%
- Operating margin7.5%
- vs. year ago
- +7.9 pp
- vs. prior quarter
- -0.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-22Valuation filing date · 2026-05-15Same sector · 전자부품
Down -2.77%· 19 of 127 stocks up, preferred shares excluded · trading value 2.13 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -17.5% | Down -1.97% | 974.7B KRW |
| 대덕전자 | Close over the last 20 sessions +23.5% | Down -3.41% | 171.9B KRW |
| 심텍 | Close over the last 20 sessions -4.9% | Down -5.16% | 113.7B KRW |
| 코리아써키트 | Close over the last 20 sessions +35.2% | Down -1.53% | 95.7B KRW |
| 두산 | Close over the last 20 sessions -30.3% | Down -4.45% | 79.3B KRW |
Schedule
- Next data 10/26 (Mon) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 76% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.