동국알앤에스
1,592KRWMarket close of 10/22 (Thu)
Down -2.81%-46KRWMarket close of 10/22 (Thu)
- Open
- 1,650
- High
- 1,650
- Low
- 1,592
- Day range
- Day range low 1,592 high 1,650, open 1,650, close 1,592, previous close 1,638
- Volume
- 1×10K shares
- 14.34 million KRW 0.50× the 20-session average
Market close of 10/22 (Thu)
Where it sits in the 1-year range
10%1-year close range 1,448 to 2,835 won, 10% up from the low
10% of the way up from the lowest close in 1 year (252 sessions) · -43.8% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-2.81%-2.81%, 2.7× the usual (20-session average ±1.04%)That day -2.81% · usual ±1.04% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/22 (Thu)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue27.8B KRW
- vs. year ago
- +3.4%
- vs. prior quarter
- +6.9%
- Operating income564.77 million KRW
- vs. year ago
- +37.3%
- vs. prior quarter
- +238.6%
- Operating margin2.0%
- vs. year ago
- +0.5 pp
- vs. prior quarter
- +1.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-22Valuation filing date · 2026-05-15Same sector · 비금속광물
Down -2.28%· 10 of 36 stocks up, preferred shares excluded · trading value 43.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 티씨케이 | Close over the last 20 sessions -19.2% | Down -6.06% | 15.9B KRW |
| 삼표시멘트 | Close over the last 20 sessions -17.4% | Down -3.07% | 6.0B KRW |
| 서산 | Close over the last 20 sessions +11.0% | Down -6.97% | 5.8B KRW |
| 원익QnC | Close over the last 20 sessions -4.7% | Down -4.68% | 3.6B KRW |
| SG | Close over the last 20 sessions -7.9% | Down -0.10% | 2.4B KRW |
Schedule
- Next data 10/26 (Mon) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 76% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.