뉴프렉스
3,605KRWMarket close of 10/21 (Wed)
Down -1.64%-60KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)3,400KRWDown -5.69%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 3,685
- High
- 3,785
- Low
- 3,600
- Day range
- Day range low 3,600 high 3,785, open 3,685, close 3,605, previous close 3,665
- Volume
- 14×10K shares
- 494.11 million KRW 0.40× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
25%25% of the way up from the lowest close in 1 year (252 sessions) · -49.6% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.64%-1.64%, 0.5× the usual (20-session average ±3.40%)That day -1.64% · usual ±3.40% · large-move threshold ±6.8%
The other 3 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue35.0B KRW
- vs. year ago
- -4.5%
- vs. prior quarter
- -11.7%
- Operating income291.47 million KRW
- vs. year ago
- -56.7%
- vs. prior quarter
- -91.0%
- Operating margin0.8%
- vs. year ago
- -1.0 pp
- vs. prior quarter
- -7.3 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 전자부품
Up +1.55%· 72 of 127 stocks up, preferred shares excluded · trading value 2.04 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -12.2% | Up +1.13% | 723.2B KRW |
| 두산 | Close over the last 20 sessions -24.8% | Up +4.55% | 311.2B KRW |
| 대덕전자 | Close over the last 20 sessions +31.1% | Down -0.23% | 131.7B KRW |
| 한화시스템 | Close over the last 20 sessions -4.1% | Up +5.24% | 86.6B KRW |
| 성호전자 | Close over the last 20 sessions +33.8% | Up +7.64% | 84.4B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.