쇼박스
1,769KRWMarket close of 10/20 (Tue)
Down -3.70%-68KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)1,720KRWDown -2.77%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 1,844
- High
- 1,868
- Low
- 1,762
- Day range
- Day range low 1,762 high 1,868, open 1,844, close 1,769, previous close 1,837
- Volume
- 12×10K shares
- 221.75 million KRW 0.66× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
4%4% of the way up from the lowest close in 1 year (252 sessions) · -41.6% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-3.70%-3.70%, 1.4× the usual (20-session average ±2.57%)That day -3.70% · usual ±2.57% · large-move threshold ±5.1%
The other 3 are within the usual range
- Trading value0.7×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue78.9B KRW
- vs. year ago
- +572.0%
- vs. prior quarter
- +431.7%
- Operating income21.7B KRW
- vs. year ago
- Turned profitable
- vs. prior quarter
- Turned profitable
- Operating margin27.5%
- vs. year ago
- +39.5 pp
- vs. prior quarter
- +51.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 미디어·방송
Up +0.05%· 16 of 38 stocks up, preferred shares excluded · trading value 19.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 덱스터 | Close over the last 20 sessions +2.5% | Up +10.93% | 6.0B KRW |
| CJ ENM | Close over the last 20 sessions +6.6% | Flat 0.00% | 2.3B KRW |
| 스튜디오드래곤 | Close over the last 20 sessions +10.7% | Up +1.27% | 1.8B KRW |
| CJ CGV | Close over the last 20 sessions -6.3% | Down -0.39% | 1.8B KRW |
| 티엔엔터테인먼트 | Close over the last 20 sessions +54.6% | Up +13.74% | 1.6B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.