나우IB
1,173KRWMarket close of 10/21 (Wed)
Up +2.99%+34KRWMarket close of 10/21 (Wed)
- Open
- 1,170
- High
- 1,182
- Low
- 1,138
- Day range
- Day range low 1,138 high 1,182, open 1,170, close 1,173, previous close 1,139
- Volume
- 13×10K shares
- 154.74 million KRW 0.50× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
4%1-year close range 1,085 to 3,235 won, 4% up from the low
4% of the way up from the lowest close in 1 year (252 sessions) · -63.7% from the high
Usual range
Nothing unusual in the 3 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move+2.99%usual range
- Trading value0.5×usual range
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results ·
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 지주회사
Up +3.91%· 47 of 94 stocks up, preferred shares excluded · trading value 1.05 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| SK스퀘어 | Close over the last 20 sessions -22.7% | Up +5.13% | 521.7B KRW |
| SK | Close over the last 20 sessions -10.6% | Up +12.62% | 125.6B KRW |
| HD한국조선해양 | Close over the last 20 sessions -25.4% | Up +2.16% | 56.0B KRW |
| 에코프로 | Close over the last 20 sessions +1.5% | Up +0.12% | 51.9B KRW |
| HD현대 | Close over the last 20 sessions -33.6% | Down -0.61% | 41.8B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.