아이비김영
2,370KRWMarket close of 10/20 (Tue)
Down -1.04%-25KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)2,370KRWFlat 0.00%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 2,395
- High
- 2,395
- Low
- 2,340
- Day range
- Day range low 2,340 high 2,395, open 2,395, close 2,370, previous close 2,395
- Volume
- 1×10K shares
- 33.22 million KRW 0.35× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
43%43% of the way up from the lowest close in 1 year (252 sessions) · -24.0% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.04%-1.04%, 1.1× the usual (20-session average ±0.96%)That day -1.04% · usual ±0.96% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue24.2B KRW
- vs. year ago
- +6.3%
- vs. prior quarter
- -27.1%
- Operating income347.08 million KRW
- vs. year ago
- Turned profitable
- vs. prior quarter
- -94.2%
- Operating margin1.4%
- vs. year ago
- +2.9 pp
- vs. prior quarter
- -16.6 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-14Same sector · 교육
Down -0.04%· 2 of 11 stocks up, preferred shares excluded · trading value 1.4B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 메가스터디교육 | Close over the last 20 sessions +14.0% | Up +0.38% | 0.9B KRW |
| 디지털대성 | Close over the last 20 sessions +6.6% | Flat 0.00% | 0.2B KRW |
| 멀티캠퍼스 | Close over the last 20 sessions +13.1% | Down -0.19% | 0.2B KRW |
| 정상제이엘에스 | Close over the last 20 sessions -0.3% | Down -0.17% | under 0.1B KRW |
| 대교 | Close over the last 20 sessions -10.7% | Down -0.94% | under 0.1B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.