F&F

66,000KRWMarket close of 10/21 (Wed)

Down -1.93%-1,300KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)64,500KRWDown -2.27%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 67,900
High: 67,900
Low: 65,600
Day range: Day range low 65,600 high 67,900, open 67,900, close 66,000, previous close 67,300
Volume: 5×10K shares
: 3.4B KRW 0.77× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

24% of the way up from the lowest close in 1 year (252 sessions) · -23.3% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Daily moveusual range-1.93%-1.93%, 1.1× the usual (20-session average ±1.76%)
That day -1.93% · usual ±1.76% · large-move threshold ±3.5%
Trading valueusual range0.8×3.4B KRW, 0.8× the 20-session average
0.77× the 20-session average · check threshold 3×
Earningsusual range500.9B KRWOperating income over the last four quarters 500.9B KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 66,000

59,50086,100

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 6 checked items

Daily moveusual range-1.93% on the reference date, placed against the usual ±1.76% band1.1×
Trading valueusual range0.77× the 20-session average0.8×3.4B KRW, 0.8× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum500.9B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+8.8B KRW
Data dateusual rangeMarket close data of 2026-10-21

· 24 of 48 stocks up, preferred shares excluded · trading value 45.3B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
형지엘리트	Close over the last 2 sessions +11.2%	Up +11.23%	15.9B KRW
형지I&C	Close over the last 20 sessions +60.4%	Down -7.02%	14.3B KRW
한섬	Close over the last 20 sessions +21.9%	Down -3.15%	2.3B KRW
씨싸이트	Close over the last 14 sessions -17.5%	Up +10.22%	1.8B KRW
코데즈컴바인	Close over the last 20 sessions -18.3%	Up +1.54%	1.3B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.