인텔리빅스
31,000KRWMarket close of 10/30 (Fri)
Market close of 10/30 (Fri)
- Open
- 19,290
- High
- 35,350
- Low
- 16,450
- Day range
- Day range low 16,450 high 35,350, open 19,290, close 31,000, previous close —
- Volume
- 5,553×10K shares
- 1.36 trillion KRW
Market close of 10/30 (Fri)
Usual range
Nothing unusual in the 1 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Daily movenot verifiedOnly 1 daily bars to compare, so not verified
- Trading valuenot verifiedNot enough 20-session trading value data, so not verified
- Earningsnot verifiedOutside financial data coverage, so not verified
The other 3
- Recent filingsnot verified
- Foreign & institutionalnot verified
- Data date10/30 (Fri)Market close
See the full check report
30-second summary
인텔리빅스 (420610) belongs to Unclassified (no KSIC) on KOSDAQ. At the latest official close (2026-10-30) the closing price was 31,000 KRW.
What is Market capitalisation?What is Foreign net flow?What is PER?What is PBR?
- Daily movenot verifiedOnly 1 daily bars to compare, so not verified
- Trading valuenot verifiedNot enough 20-session trading value data, so not verified
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Data dateusual rangeMarket close data of 2026-10-30
Saving to a watchlist will come once sign-in opens.
Schedule
- Next data 11/3 (Tue) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.