조선내화
11,420KRWMarket close of 10/20 (Tue)
Down -0.09%-10KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)11,310KRWDown -0.96%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 11,430
- High
- 11,430
- Low
- 11,280
- Day range
- Day range low 11,280 high 11,430, open 11,430, close 11,420, previous close 11,430
- Volume
- 1×10K shares
- 67.81 million KRW 0.11× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
4%4% of the way up from the lowest close in 1 year (252 sessions) · -29.8% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.09%-0.09%, 0.1× the usual (20-session average ±1.33%)That day -0.09% · usual ±1.33% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.1×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue131.9B KRW
- vs. year ago
- +0.8%
- vs. prior quarter
- +1.9%
- Operating income9.0B KRW
- vs. year ago
- +54.3%
- vs. prior quarter
- +293.5%
- Operating margin6.8%
- vs. year ago
- +2.4 pp
- vs. prior quarter
- +5.0 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-13Same sector · 비금속광물
Down -3.29%· 3 of 36 stocks up, preferred shares excluded · trading value 57.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 서산 | Close over the last 20 sessions +11.6% | Down -9.84% | 25.2B KRW |
| 티씨케이 | Close over the last 20 sessions -17.4% | Down -4.90% | 10.5B KRW |
| 삼표시멘트 | Close over the last 20 sessions -13.5% | Down -5.31% | 7.2B KRW |
| 원익QnC | Close over the last 20 sessions -2.2% | Down -4.53% | 4.0B KRW |
| HC보광산업 | Close over the last 20 sessions +21.6% | Down -4.26% | 1.6B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.