고려제강
15,760KRWMarket close of 10/21 (Wed)
Down -2.23%-360KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)15,530KRWDown -1.46%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 16,110
- High
- 16,250
- Low
- 15,710
- Day range
- Day range low 15,710 high 16,250, open 16,110, close 15,760, previous close 16,120
- Volume
- 3×10K shares
- 404.98 million KRW 0.46× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
0%0% of the way up from the lowest close in 1 year (252 sessions) · -42.1% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-2.23%-2.23%, 1.8× the usual (20-session average ±1.23%)That day -2.23% · usual ±1.23% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue432.7B KRW
- vs. year ago
- -2.3%
- vs. prior quarter
- -3.7%
- Operating income7.0B KRW
- vs. year ago
- -14.8%
- vs. prior quarter
- +709.2%
- Operating margin1.6%
- vs. year ago
- -0.2 pp
- vs. prior quarter
- +1.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 철강·금속
Down -0.35%· 26 of 81 stocks up, preferred shares excluded · trading value 230.4B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| POSCO홀딩스 | Close over the last 20 sessions -7.8% | Down -0.33% | 50.3B KRW |
| KBI동양철관 | Close over the last 20 sessions +33.0% | Down -1.46% | 34.4B KRW |
| 삼아알미늄 | Close over the last 20 sessions +33.3% | Down -3.58% | 24.9B KRW |
| 동국산업 | Close over the last 20 sessions +20.2% | Down -4.13% | 17.8B KRW |
| 에이치브이엠 | Close over the last 20 sessions +8.6% | Up +2.81% | 16.7B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.