에이치엘지노믹스
7,620KRWMarket close of 10/20 (Tue)
Down -1.17%-90KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)7,650KRWUp +0.39%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 7,680
- High
- 7,770
- Low
- 7,460
- Day range
- Day range low 7,460 high 7,770, open 7,680, close 7,620, previous close 7,710
- Volume
- 3×10K shares
- 216.41 million KRW 0.46× the 20-session average
Market close of 10/20 (Tue)
Usual range
Nothing unusual in the 3 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move-1.17%usual range
- Trading value0.5×usual range
- Data date10/20 (Tue)Market close
See the full check report
제약 · stocks
View the whole 제약 sectorSame sector · 제약
Down -1.68%· 29 of 168 stocks up, preferred shares excluded · trading value 827.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 셀트리온 | Close over the last 20 sessions +11.4% | Down -0.40% | 139.2B KRW |
| 삼성바이오로직스 | Close over the last 20 sessions -1.3% | Down -2.52% | 129.9B KRW |
| 삼익제약 | Close over the last 20 sessions -20.4% | Up +2.77% | 76.0B KRW |
| 녹십자엠에스 | Close over the last 20 sessions +30.5% | Up +6.67% | 55.6B KRW |
| 유한양행 | Close over the last 20 sessions +11.5% | Down -1.37% | 41.6B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.