Skip to content
SentinelMarket desk
Switch to dark mode

Bio & healthcare themeBio & healthcare

Cap-weighted change and constituent stocksAs of 10/20 (Tue) close · 362 constituents · 3 sectors (제약 · 바이오 R&D · 의료·정밀기기)

← All themes

1-day change (cap-weighted)Down-2.01%

Constituents362

Trading value1.30 trillion KRW

Source: KRX × Sentinel display-sector groupings

Display sectors: 제약바이오 R&D의료·정밀기기

1-session change

Cap-weighted

Down-2.01%

No. 12 of 25 · by change
Change colour cells for 362 members — 60 up, 272 down

Advancers · unchanged · decliners

339 traded
Up
60
Unchanged
7
Down
272

Trading value

5.8% of market

1.30 trillion KRW

  • This group5.8%
  • Rest of market94.2%

Top 2 share21%

Trading value by sector

3 sectors

제약64%

  • 제약 · 827.8B KRW63.9%
  • 의료·정밀기기 · 277.3B KRW21.4%
  • 바이오 R&D · 190.5B KRW14.7%

Industry index trend

Change by period

Constituents

Top 40 by trading value of 362 · By trading value

Sorted by Trading value, descending

Bio & healthcare constituents — top by trading value, with sector column
RankStockSector20DContrib. ppbar = vs. page max
1셀트리온068270제약Close over the last 20 sessions +11.4%197,400Down -0.40%-0.07139.2B KRW45,811.2B KRW
2삼성바이오로직스207940제약Close over the last 20 sessions -1.3%1,391,000Down -2.52%-0.63129.9B KRW64,390.7B KRW
3빅텍065450의료·정밀기기Close over the last 20 sessions +15.7%3,235Up +10.98%+0.00476.6B KRW95.4B KRW
4삼익제약014950제약Close over the last 20 sessions -20.4%8,150Up +2.77%+0.00176.0B KRW82.2B KRW
5큐리옥스바이오시스템즈445680의료·정밀기기Close over the last 20 sessions +14.0%54,000Down -22.08%-0.0856.8B KRW930.1B KRW
6녹십자엠에스142280제약Close over the last 20 sessions +30.5%4,000Up +6.67%+0.00255.6B KRW95.9B KRW
7알테오젠196170바이오 R&DClose over the last 20 sessions -9.6%231,000Down -3.35%-0.2151.1B KRW16,090.3B KRW
8유한양행000100제약Close over the last 20 sessions +11.5%86,200Down -1.37%-0.0341.6B KRW6,345.7B KRW
9현대약품004310제약Close over the last 20 sessions -23.7%7,610Up +3.68%+0.00331.9B KRW243.5B KRW
10지투지바이오456160제약Close over the last 20 sessions +12.1%37,000Up +14.91%+0.0424.6B KRW615.3B KRW
11국제약품002720제약Close over the last 20 sessions +19.1%3,870Down -2.89%-0.00122.7B KRW81.9B KRW
12케이씨텍281820의료·정밀기기Close over the last 20 sessions +29.1%91,000Down -9.36%-0.0622.5B KRW1,801.7B KRW
13티에스이131290의료·정밀기기Close over the last 20 sessions +8.2%263,000Down -6.07%-0.0722.5B KRW2,909.2B KRW
14디아이003160의료·정밀기기Close over the last 20 sessions +13.1%35,500Down -8.39%-0.0321.3B KRW1,004.7B KRW
15한미약품128940제약Close over the last 20 sessions -24.6%378,500Down -2.82%-0.0521.2B KRW4,849.0B KRW
16JW신약067290제약Close over the last 20 sessions -27.7%2,530Up +0.20%0.00020.5B KRW141.8B KRW
17HLB028300제약Close over the last 14 sessions +7.1%43,000Up +0.12%+0.00319.5B KRW5,727.5B KRW
18올릭스226950바이오 R&DClose over the last 20 sessions -12.2%97,600Down -4.03%-0.0319.1B KRW2,232.6B KRW
19인트론바이오048530제약Close over the last 20 sessions +3.4%3,000Up +6.76%+0.00218.6B KRW92.7B KRW
20펩트론087010제약Close over the last 20 sessions -30.9%101,200Up +0.40%+0.00418.1B KRW2,359.7B KRW

Theme pages show the top 40 by trading value · full constituents in sector detail: 제약 · 바이오 R&D · 의료·정밀기기

Constituent stocks — top by trading value

Source: KRX × Sentinel display-sector groupings

Bio & healthcare — top 20 of 362 constituents by trading value

Sorted by Trading value, descending
Bio & healthcare constituent stocks — grouped by display sector, top by trading value within each group
StockCloseChangeTrading valueMarket capVolume
제약 13 stocks
셀트리온068270197,400Down -0.40%139.2B KRW45,811.2B KRW71×10K shares
삼성바이오로직스2079401,391,000Down -2.52%129.9B KRW64,390.7B KRW9×10K shares
삼익제약0149508,150Up +2.77%76.0B KRW82.2B KRW847×10K shares
녹십자엠에스1422804,000Up +6.67%55.6B KRW95.9B KRW1,375×10K shares
유한양행00010086,200Down -1.37%41.6B KRW6,345.7B KRW48×10K shares
현대약품0043107,610Up +3.68%31.9B KRW243.5B KRW409×10K shares
지투지바이오45616037,000Up +14.91%24.6B KRW615.3B KRW67×10K shares
국제약품0027203,870Down -2.89%22.7B KRW81.9B KRW553×10K shares
한미약품128940378,500Down -2.82%21.2B KRW4,849.0B KRW6×10K shares
JW신약0672902,530Up +0.20%20.5B KRW141.8B KRW775×10K shares
HLB02830043,000Up +0.12%19.5B KRW5,727.5B KRW46×10K shares
인트론바이오0485303,000Up +6.76%18.6B KRW92.7B KRW581×10K shares
펩트론087010101,200Up +0.40%18.1B KRW2,359.7B KRW18×10K shares
바이오 R&D 2 stocks
알테오젠196170231,000Down -3.35%51.1B KRW16,090.3B KRW22×10K shares
올릭스22695097,600Down -4.03%19.1B KRW2,232.6B KRW20×10K shares
의료·정밀기기 5 stocks
빅텍0654503,235Up +10.98%76.6B KRW95.4B KRW2,360×10K shares
큐리옥스바이오시스템즈44568054,000Down -22.08%56.8B KRW930.1B KRW108×10K shares
케이씨텍28182091,000Down -9.36%22.5B KRW1,801.7B KRW24×10K shares
티에스이131290263,000Down -6.07%22.5B KRW2,909.2B KRW8×10K shares
디아이00316035,500Down -8.39%21.3B KRW1,004.7B KRW60×10K shares

StockClose · Change

  1. 셀트리온068270Trading value 139.2B KRW
    Close197,400Down -0.40%
  2. 삼성바이오로직스207940Trading value 129.9B KRW
    Close1,391,000Down -2.52%
  3. 삼익제약014950Trading value 76.0B KRW
    Close8,150Up +2.77%
  4. 녹십자엠에스142280Trading value 55.6B KRW
    Close4,000Up +6.67%
  5. 유한양행000100Trading value 41.6B KRW
    Close86,200Down -1.37%
  6. 현대약품004310Trading value 31.9B KRW
    Close7,610Up +3.68%
  7. 지투지바이오456160Trading value 24.6B KRW
    Close37,000Up +14.91%
  8. 국제약품002720Trading value 22.7B KRW
    Close3,870Down -2.89%
  9. 한미약품128940Trading value 21.2B KRW
    Close378,500Down -2.82%
  10. JW신약067290Trading value 20.5B KRW
    Close2,530Up +0.20%
  11. HLB028300Trading value 19.5B KRW
    Close43,000Up +0.12%
  12. 인트론바이오048530Trading value 18.6B KRW
    Close3,000Up +6.76%
  13. 펩트론087010Trading value 18.1B KRW
    Close101,200Up +0.40%
  14. 알테오젠196170Trading value 51.1B KRW
    Close231,000Down -3.35%
  15. 올릭스226950Trading value 19.1B KRW
    Close97,600Down -4.03%
  16. 빅텍065450Trading value 76.6B KRW
    Close3,235Up +10.98%
  17. 큐리옥스바이오시스템즈445680Trading value 56.8B KRW
    Close54,000Down -22.08%
  18. 케이씨텍281820Trading value 22.5B KRW
    Close91,000Down -9.36%
  19. 티에스이131290Trading value 22.5B KRW
    Close263,000Down -6.07%
  20. 디아이003160Trading value 21.3B KRW
    Close35,500Down -8.39%

← Theme list

Source: KRX daily prices × Sentinel display-sector groups · KRX index closes (industry index) · breadth and change distribution cover all constituents