진로발효
16,570KRWMarket close of 10/20 (Tue)
Up +0.30%+50KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)16,580KRWUp +0.06%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 16,700
- High
- 16,700
- Low
- 16,300
- Day range
- Day range low 16,300 high 16,700, open 16,700, close 16,570, previous close 16,520
- Volume
- 0×10K shares
- 19.12 million KRW 1.76× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
7%7% of the way up from the lowest close in 1 year (252 sessions) · -13.5% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+0.30%+0.30%, 1.0× the usual (20-session average ±0.29%)That day +0.30% · usual ±0.29% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value1.8×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue21.7B KRW
- vs. year ago
- -17.9%
- vs. prior quarter
- -12.0%
- Operating income3.1B KRW
- vs. year ago
- -29.1%
- vs. prior quarter
- +49.1%
- Operating margin14.1%
- vs. year ago
- -2.2 pp
- vs. prior quarter
- +5.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 음료·담배
Up +0.38%· 4 of 12 stocks up, preferred shares excluded · trading value 46.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| KT&G | Close over the last 20 sessions +12.8% | Up +0.47% | 43.3B KRW |
| 하이트진로 | Close over the last 20 sessions +6.6% | Up +0.50% | 1.8B KRW |
| 롯데칠성 | Close over the last 20 sessions +3.6% | Down -0.61% | 1.1B KRW |
| 보해양조 | Close over the last 20 sessions -0.5% | Down -2.46% | 0.1B KRW |
| 국순당 | Close over the last 20 sessions -3.2% | Down -0.85% | 0.1B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.