풍국주정
6,990KRWMarket close of 10/21 (Wed)
Up +0.29%+20KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)6,980KRWDown -0.14%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 7,080
- High
- 7,100
- Low
- 6,980
- Day range
- Day range low 6,980 high 7,100, open 7,080, close 6,990, previous close 6,970
- Volume
- 1×10K shares
- 59.21 million KRW 0.82× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
11%11% of the way up from the lowest close in 1 year (252 sessions) · -37.3% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+0.29%+0.29%, 0.3× the usual (20-session average ±0.98%)That day +0.29% · usual ±0.98% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.8×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue37.6B KRW
- vs. year ago
- -7.4%
- vs. prior quarter
- -3.6%
- Operating income3.0B KRW
- vs. year ago
- -24.6%
- vs. prior quarter
- -23.4%
- Operating margin7.9%
- vs. year ago
- -1.8 pp
- vs. prior quarter
- -2.0 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 음료·담배
Down -0.17%· 4 of 12 stocks up, preferred shares excluded · trading value 43.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| KT&G | Close over the last 20 sessions +11.6% | Flat 0.00% | 41.0B KRW |
| 하이트진로 | Close over the last 20 sessions +4.7% | Down -1.93% | 1.1B KRW |
| 롯데칠성 | Close over the last 20 sessions +1.8% | Down -2.03% | 1.0B KRW |
| 흥국에프엔비 | Close over the last 20 sessions -1.4% | Up +2.58% | 0.1B KRW |
| 무학 | Close over the last 20 sessions -6.4% | Down -0.56% | 0.1B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.