대원화성
1,664KRWMarket close of 10/21 (Wed)
Up +0.91%+15KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)1,635KRWDown -1.74%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 1,649
- High
- 1,682
- Low
- 1,649
- Day range
- Day range low 1,649 high 1,682, open 1,649, close 1,664, previous close 1,649
- Volume
- 4×10K shares
- 59.28 million KRW 0.61× the 20-session average
Market close of 10/21 (Wed)
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+0.91%+0.91%, 0.3× the usual (20-session average ±3.32%)That day +0.91% · usual ±3.32% · large-move threshold ±6.6%
The other 3 are within the usual range
- Trading value0.6×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue35.0B KRW
- vs. year ago
- -1.0%
- vs. prior quarter
- +12.3%
- Operating income492.88 million KRW
- vs. year ago
- +23.2%
- vs. prior quarter
- Turned profitable
- Operating margin1.4%
- vs. year ago
- +0.3 pp
- vs. prior quarter
- +3.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-07-02Same sector · 고무·플라스틱
Down -1.01%· 17 of 52 stocks up, preferred shares excluded · trading value 45.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 한국타이어앤테크놀로지 | Close over the last 20 sessions +4.6% | Down -1.60% | 13.7B KRW |
| 펌텍코리아 | Close over the last 20 sessions +11.5% | Down -2.40% | 8.1B KRW |
| 금호타이어 | Close over the last 20 sessions -21.8% | Up +1.10% | 6.9B KRW |
| 보원케미칼 | Close over the last 20 sessions +42.7% | Down -5.46% | 2.7B KRW |
| 예선테크 | Close over the last 20 sessions +9.8% | Down -3.84% | 2.5B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.