에스피지

82,700KRWMarket close of 10/20 (Tue)

Down -2.01%-1,700KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)83,100KRWUp +0.48%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 85,600
High: 87,800
Low: 81,800
Day range: Day range low 81,800 high 87,800, open 85,600, close 82,700, previous close 84,400
Volume: 22×10K shares
: 18.7B KRW 0.64× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

42% of the way up from the lowest close in 1 year (252 sessions) · -47.7% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

!
Foreign & institutionalto check-3.4B KRW5 sessions: foreign -3.2B KRW · institutional -0.2B KRW
- Foreigners-3.2B KRW
- Institutions-200.00 million KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -3.2B KRW · institutions -200.00 million KRW
Daily moveusual range-2.01%-2.01%, 0.5× the usual (20-session average ±3.92%)
That day -2.01% · usual ±3.92% · large-move threshold ±7.8%
Trading valueusual range0.6×18.7B KRW, 0.6× the 20-session average
0.64× the 20-session average · check threshold 3×

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 82,700

27,000158,100

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-3.4B KRW
Daily moveusual range-2.01% on the reference date, placed against the usual ±3.92% band0.5×
Trading valueusual range0.64× the 20-session average0.6×18.7B KRW, 0.6× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum18.4B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Data dateusual rangeMarket close data of 2026-10-20

· 8 of 66 stocks up, preferred shares excluded · trading value 640.9B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
효성중공업	Close over the last 20 sessions -32.6%	Down -2.27%	96.1B KRW
LS ELECTRIC	Close over the last 20 sessions -22.2%	Down -5.71%	92.4B KRW
HD현대일렉트릭	Close over the last 20 sessions -31.0%	Down -7.14%	58.9B KRW
가온전선	Close over the last 20 sessions -7.0%	Down -8.84%	53.3B KRW
서진시스템	Close over the last 20 sessions +6.3%	Down -6.38%	49.6B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.