이수앱지스
3,765KRWMarket close of 10/21 (Wed)
Down -1.18%-45KRWMarket close of 10/21 (Wed)
- Open
- 3,775
- High
- 3,900
- Low
- 3,710
- Day range
- Day range low 3,710 high 3,900, open 3,775, close 3,765, previous close 3,810
- Volume
- 3×10K shares
- 113.14 million KRW 0.49× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
24%1-year close range 2,975 to 6,240 won, 24% up from the low
24% of the way up from the lowest close in 1 year (252 sessions) · -39.7% from the high
Usual range
Nothing unusual in the 3 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move-1.18%usual range
- Trading value0.5×usual range
- Data date10/21 (Wed)Market close
See the full check report
제약 · stocks
View the whole 제약 sectorSame sector · 제약
Up +0.83%· 57 of 168 stocks up, preferred shares excluded · trading value 730.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성바이오로직스 | Close over the last 20 sessions +1.5% | Up +1.87% | 166.1B KRW |
| 셀트리온 | Close over the last 20 sessions +9.6% | Up +0.10% | 119.2B KRW |
| 지투지바이오 | Close over the last 20 sessions +27.6% | Up +13.78% | 49.8B KRW |
| 삼익제약 | Close over the last 20 sessions -20.3% | Up +2.58% | 47.2B KRW |
| 유한양행 | Close over the last 20 sessions +11.7% | Up +0.46% | 35.3B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.