크레버스
8,420KRWMarket close of 10/20 (Tue)
Down -0.71%-60KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)8,420KRWFlat 0.00%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 8,500
- High
- 8,500
- Low
- 8,380
- Day range
- Day range low 8,380 high 8,500, open 8,500, close 8,420, previous close 8,480
- Volume
- 0×10K shares
- 26.11 million KRW 0.41× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
6%6% of the way up from the lowest close in 1 year (252 sessions) · -35.1% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.71%-0.71%, 0.8× the usual (20-session average ±0.90%)That day -0.71% · usual ±0.90% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue58.4B KRW
- vs. year ago
- -3.0%
- vs. prior quarter
- +16.7%
- Operating income2.6B KRW
- vs. year ago
- -7.2%
- vs. prior quarter
- Turned profitable
- Operating margin4.5%
- vs. year ago
- -0.2 pp
- vs. prior quarter
- +9.1 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 교육
Down -0.04%· 2 of 11 stocks up, preferred shares excluded · trading value 1.4B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 메가스터디교육 | Close over the last 20 sessions +14.0% | Up +0.38% | 0.9B KRW |
| 디지털대성 | Close over the last 20 sessions +6.6% | Flat 0.00% | 0.2B KRW |
| 멀티캠퍼스 | Close over the last 20 sessions +13.1% | Down -0.19% | 0.2B KRW |
| 정상제이엘에스 | Close over the last 20 sessions -0.3% | Down -0.17% | under 0.1B KRW |
| 아이비김영 | Close over the last 20 sessions -1.0% | Down -1.04% | under 0.1B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.