이지케어텍
6,700KRWMarket close of 10/21 (Wed)
Down -1.62%-110KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)6,680KRWDown -0.30%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 6,890
- High
- 6,900
- Low
- 6,700
- Day range
- Day range low 6,700 high 6,900, open 6,890, close 6,700, previous close 6,810
- Volume
- 1×10K shares
- 80.45 million KRW 0.06× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
19%19% of the way up from the lowest close in 1 year (202 sessions) · -33.9% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.62%-1.62%, 0.6× the usual (20-session average ±2.79%)That day -1.62% · usual ±2.79% · large-move threshold ±5.6%
The other 3 are within the usual range
- Trading value0.1×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue20.5B KRW
- vs. year ago
- +28.5%
- vs. prior quarter
- +3.2%
- Operating income276.33 million KRW
- vs. year ago
- +148.2%
- vs. prior quarter
- Turned profitable
- Operating margin1.4%
- vs. year ago
- +0.7 pp
- vs. prior quarter
- +6.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-06-17Same sector · 소프트웨어
Down -0.88%· 47 of 146 stocks up, preferred shares excluded · trading value 221.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 라온시큐어 | Close over the last 20 sessions +51.7% | Down -1.38% | 42.6B KRW |
| 스피어 | Close over the last 20 sessions -5.9% | Up +3.23% | 23.6B KRW |
| 레몬헬스케어 | Close over the last 20 sessions -15.7% | Up +29.88% | 22.3B KRW |
| NC | Close over the last 20 sessions +4.6% | Down -2.95% | 16.2B KRW |
| 루닛 | Close over the last 20 sessions +38.7% | Down -9.08% | 13.4B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.