Skip to content
SentinelMarket desk
Switch to dark mode

위메이드

112040KOSDAQView the 게임 sectorTheme Software & internet

14,300KRWMarket close of 10/21 (Wed)

Down -1.04%-150KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)14,300KRWFlat 0.00%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
14,610
High
14,680
Low
14,190
Day range
Day range low 14,190 high 14,680, open 14,610, close 14,300, previous close 14,450
Volume
8×10K shares
1.2B KRW 0.58× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

1-year close range 13,920 to 33,600 won, 2% up from the low

2% of the way up from the lowest close in 1 year (252 sessions) · -57.4% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Daily moveusual range-1.04%-1.04%, 0.5× the usual (20-session average ±2.14%)
    That day -1.04% · usual ±2.14% · large-move threshold ±4.3%
  • Trading valueusual range0.6×1.2B KRW, 0.6× the 20-session average
    0.58× the 20-session average · check threshold 3×
  • Earningsusual range38.1B KRWOperating income over the last four quarters 38.1B KRWOperating income, 8 quarters

The other 3 are within the usual range

  • Recent filings0Last 14 days
  • Foreign & institutional+300.00 million KRWusual range
  • Data date10/21 (Wed)Market close
See the full check report

Same sector · 게임

Up +0.34%

· 6 of 23 stocks up, preferred shares excluded · trading value 44.9B KRW

Same sector · top by trading value
Stock20DChangeTrading value
NHNClose over the last 20 sessions -0.4%Up +10.37%13.4B KRW
크래프톤Close over the last 20 sessions -4.2%Down -1.12%9.7B KRW
펄어비스Close over the last 20 sessions +1.9%Up +2.35%5.5B KRW
넷마블Close over the last 20 sessions +0.9%Down -0.86%3.7B KRW
더블유게임즈Close over the last 20 sessions -5.4%Down -0.71%2.5B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 24 days
  • Next data 10/23 (Fri) after 08:50

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.