위메이드플레이
5,900KRWMarket close of 10/20 (Tue)
Down -3.12%-190KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)5,890KRWDown -0.17%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 6,080
- High
- 6,080
- Low
- 5,780
- Day range
- Day range low 5,780 high 6,080, open 6,080, close 5,900, previous close 6,090
- Volume
- 1×10K shares
- 60.17 million KRW 0.43× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
16%16% of the way up from the lowest close in 1 year (252 sessions) · -37.4% from the high
Something to check
1 to check: bigger daily move than usual
Free · no sign-inSource from 2021-05-17
Points to check
- Daily moveto check-3.12%-3.12%, 2.7× the usual (20-session average ±1.16%)That day -3.12% · usual ±1.16% · large-move threshold ±3.0%
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue32.4B KRW
- vs. year ago
- -0.1%
- vs. prior quarter
- +0.7%
- Operating income3.4B KRW
- vs. year ago
- +92.7%
- vs. prior quarter
- +7.7%
- Operating margin10.5%
- vs. year ago
- +5.0 pp
- vs. prior quarter
- +0.7 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 게임
Down -1.32%· 2 of 23 stocks up, preferred shares excluded · trading value 42.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 크래프톤 | Close over the last 20 sessions -3.1% | Down -2.14% | 13.2B KRW |
| 펄어비스 | Close over the last 20 sessions -2.2% | Flat 0.00% | 5.3B KRW |
| 넷마블 | Close over the last 20 sessions +1.8% | Down -0.43% | 4.6B KRW |
| NHN | Close over the last 20 sessions -4.3% | Down -1.16% | 4.6B KRW |
| 카카오게임즈 | Close over the last 20 sessions +7.0% | Down -1.17% | 3.2B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.