HL만도

38,950KRWMarket close of 10/21 (Wed)

Down -0.76%-300KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)38,050KRWDown -2.31%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 39,700
High: 39,700
Low: 38,250
Day range: Day range low 38,250 high 39,700, open 39,700, close 38,950, previous close 39,250
Volume: 29×10K shares
: 11.3B KRW 0.91× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

14% of the way up from the lowest close in 1 year (252 sessions) · -49.3% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

!
Foreign & institutionalto check-7.4B KRW5 sessions: foreign -2.7B KRW · institutional -4.7B KRW
- Foreigners-2.7B KRW
- Institutions-4.7B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -2.7B KRW · institutions -4.7B KRW
Daily moveusual range-0.76%-0.76%, 0.3× the usual (20-session average ±2.46%)
That day -0.76% · usual ±2.46% · large-move threshold ±4.9%
Trading valueusual range0.9×11.3B KRW, 0.9× the 20-session average
0.91× the 20-session average · check threshold 3×

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 38,950

32,85076,900

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-7.4B KRW
Daily moveusual range-0.76% on the reference date, placed against the usual ±2.46% band0.3×
Trading valueusual range0.91× the 20-session average0.9×11.3B KRW, 0.9× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum374.4B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Data dateusual rangeMarket close data of 2026-10-21

· 41 of 105 stocks up, preferred shares excluded · trading value 566.2B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
현대모비스	Close over the last 20 sessions -9.2%	Down -0.57%	131.2B KRW
현대차	Close over the last 20 sessions -14.7%	Down -0.16%	117.4B KRW
기아	Close over the last 20 sessions -8.6%	Down -1.69%	83.2B KRW
명신산업	Close over the last 20 sessions +29.5%	Up +17.80%	75.8B KRW
에스엠벡셀	Close over the last 20 sessions +49.3%	Up +0.39%	22.7B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.