티쓰리
2,835KRWMarket close of 10/21 (Wed)
Down -1.56%-45KRWMarket close of 10/21 (Wed)
- Open
- 2,925
- High
- 2,925
- Low
- 2,810
- Day range
- Day range low 2,810 high 2,925, open 2,925, close 2,835, previous close 2,880
- Volume
- 2×10K shares
- 45.77 million KRW 0.23× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
59%1-year close range 1,669 to 3,655 won, 59% up from the low
59% of the way up from the lowest close in 1 year (252 sessions) · -22.4% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.56%-1.56%, 1.3× the usual (20-session average ±1.21%)That day -1.56% · usual ±1.21% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.2×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue22.1B KRW
- vs. year ago
- +37.8%
- vs. prior quarter
- +29.1%
- Operating income5.8B KRW
- vs. year ago
- +69.8%
- vs. prior quarter
- +25.5%
- Operating margin26.4%
- vs. year ago
- +5.0 pp
- vs. prior quarter
- -0.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 게임
Up +0.34%· 6 of 23 stocks up, preferred shares excluded · trading value 44.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| NHN | Close over the last 20 sessions -0.4% | Up +10.37% | 13.4B KRW |
| 크래프톤 | Close over the last 20 sessions -4.2% | Down -1.12% | 9.7B KRW |
| 펄어비스 | Close over the last 20 sessions +1.9% | Up +2.35% | 5.5B KRW |
| 넷마블 | Close over the last 20 sessions +0.9% | Down -0.86% | 3.7B KRW |
| 더블유게임즈 | Close over the last 20 sessions -5.4% | Down -0.71% | 2.5B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.