영화테크
5,780KRWMarket close of 10/21 (Wed)
Up +1.94%+110KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)5,660KRWDown -2.08%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 5,690
- High
- 6,040
- Low
- 5,470
- Day range
- Day range low 5,470 high 6,040, open 5,690, close 5,780, previous close 5,670
- Volume
- 8×10K shares
- 473.74 million KRW 5.64× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
2%2% of the way up from the lowest close in 1 year (252 sessions) · -47.2% from the high
Something to check
1 to check: more trading value than usual
Free · no sign-inSource from 2021-05-17
Points to check
- Trading valueto check5.6×473.74 million KRW, 5.6× the 20-session average5.64× the 20-session average · check threshold 3×
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move+1.94%usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue24.4B KRW
- vs. year ago
- -8.8%
- vs. prior quarter
- -14.9%
- Operating income3.1B KRW
- vs. year ago
- -14.4%
- vs. prior quarter
- -49.2%
- Operating margin12.6%
- vs. year ago
- -0.8 pp
- vs. prior quarter
- -8.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 자동차·부품
Down -0.64%· 41 of 105 stocks up, preferred shares excluded · trading value 566.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대모비스 | Close over the last 20 sessions -9.2% | Down -0.57% | 131.2B KRW |
| 현대차 | Close over the last 20 sessions -14.7% | Down -0.16% | 117.4B KRW |
| 기아 | Close over the last 20 sessions -8.6% | Down -1.69% | 83.2B KRW |
| 명신산업 | Close over the last 20 sessions +29.5% | Up +17.80% | 75.8B KRW |
| 에스엠벡셀 | Close over the last 20 sessions +49.3% | Up +0.39% | 22.7B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.