티앤엘
25,600KRWMarket close of 10/21 (Wed)
Down -1.16%-300KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)24,600KRWDown -3.91%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 26,100
- High
- 26,400
- Low
- 25,400
- Day range
- Day range low 25,400 high 26,400, open 26,100, close 25,600, previous close 25,900
- Volume
- 2×10K shares
- 441.69 million KRW 0.25× the 20-session average
Market close of 10/21 (Wed)
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.16%-1.16%, 0.6× the usual (20-session average ±1.96%)That day -1.16% · usual ±1.96% · large-move threshold ±3.9%
The other 3 are within the usual range
- Trading value0.2×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue45.1B KRW
- vs. year ago
- -12.2%
- vs. prior quarter
- +34.9%
- Operating income18.3B KRW
- vs. year ago
- -9.7%
- vs. prior quarter
- +354.3%
- Operating margin40.5%
- vs. year ago
- +1.1 pp
- vs. prior quarter
- +28.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 제약
Up +0.83%· 57 of 168 stocks up, preferred shares excluded · trading value 730.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성바이오로직스 | Close over the last 20 sessions +1.5% | Up +1.87% | 166.1B KRW |
| 셀트리온 | Close over the last 20 sessions +9.6% | Up +0.10% | 119.2B KRW |
| 지투지바이오 | Close over the last 20 sessions +27.6% | Up +13.78% | 49.8B KRW |
| 삼익제약 | Close over the last 20 sessions -20.3% | Up +2.58% | 47.2B KRW |
| 유한양행 | Close over the last 20 sessions +11.7% | Up +0.46% | 35.3B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.