Skip to content
SentinelMarket desk
Switch to dark mode

아이스크림미디어

461300KOSDAQView the 소프트웨어 sectorTheme Software & internet

17,590KRWMarket close of 10/20 (Tue)

Down -0.96%-170KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)17,590KRWFlat 0.00%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
17,570
High
17,900
Low
17,550
Day range
Day range low 17,550 high 17,900, open 17,570, close 17,590, previous close 17,760
Volume
3×10K shares
475.77 million KRW 1.20× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 14,380 to 20,400 won, 53% up from the low

53% of the way up from the lowest close in 1 year (252 sessions) · -13.8% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

  • Daily move-0.96%usual range
  • Trading value1.2×usual range
  • Data date10/20 (Tue)Market close
See the full check report

소프트웨어 · stocks

View the whole 소프트웨어 sector

Same sector · 소프트웨어

Down -2.57%

· 32 of 146 stocks up, preferred shares excluded · trading value 292.9B KRW

Same sector · top by trading value
Stock20DChangeTrading value
라온시큐어Close over the last 20 sessions +49.9%Down -7.81%112.2B KRW
안랩Close over the last 20 sessions +39.2%Up +3.57%26.1B KRW
NCClose over the last 20 sessions +9.7%Up +1.15%20.7B KRW
현대오토에버Close over the last 20 sessions -7.3%Down -6.53%18.3B KRW
토마토시스템Close over the last 20 sessions +53.9%Up +4.19%13.7B KRW

Schedule

  • Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.