코오롱티슈진

950160KOSDAQView the 제약 sectorTheme Bio & healthcare

15,460KRWMarket close of 10/20 (Tue)

Up +0.72%+110KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)16,100KRWUp +4.14%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 15,400
High: 15,740
Low: 14,810
Day range: Day range low 14,810 high 15,740, open 15,400, close 15,460, previous close 15,350
Volume: 37×10K shares
: 5.7B KRW 0.65× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

3% of the way up from the lowest close in 1 year (252 sessions) · -88.9% from the high

Usual range

Nothing unusual in the 5 checked items

Free · no sign-inSource from 2021-05-17

Points to check

Earningsnot verifiedOutside financial data coverage, so not verified
Daily moveusual range+0.72%+0.72%, 0.2× the usual (20-session average ±3.76%)
That day +0.72% · usual ±3.76% · large-move threshold ±7.5%
Trading valueusual range0.6×5.7B KRW, 0.6× the 20-session average
0.65× the 20-session average · check threshold 3×

The other 3 are within the usual range

Recent filings0Last 14 days
Foreign & institutional+1.7B KRWusual range
Data date10/20 (Tue)Market close

See the full check report

Key figures

: 1.31 trillion KRW
: 84,970,160 shares
Trading value ratio: 0.65× the 20-session average0.6×
: Band centred on 100, the balance point of executions96.79

52-week closing rangeNow 15,460

11,670138,800

As of 2026-10-20 · KRX

Usual range

Nothing unusual in the 5 checked items

Earningsnot verifiedOutside financial data coverage, so not verified
Daily moveusual range+0.72% on the reference date, placed against the usual ±3.76% band0.2×
Trading valueusual range0.65× the 20-session average0.6×5.7B KRW, 0.6× the 20-session average
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+1.7B KRW
Data dateusual rangeMarket close data of 2026-10-20

Same sector · 제약

· 29 of 168 stocks up, preferred shares excluded · trading value 827.8B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
셀트리온	Close over the last 20 sessions +11.4%	Down -0.40%	139.2B KRW
삼성바이오로직스	Close over the last 20 sessions -1.3%	Down -2.52%	129.9B KRW
삼익제약	Close over the last 20 sessions -20.4%	Up +2.77%	76.0B KRW
녹십자엠에스	Close over the last 20 sessions +30.5%	Up +6.67%	55.6B KRW
유한양행	Close over the last 20 sessions +11.5%	Down -1.37%	41.6B KRW

Schedule

Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.