메쥬
13,660KRWMarket close of 10/21 (Wed)
Down -4.48%-640KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)13,300KRWDown -2.64%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 14,310
- High
- 14,860
- Low
- 13,620
- Day range
- Day range low 13,620 high 14,860, open 14,310, close 13,660, previous close 14,300
- Volume
- 10×10K shares
- 1.4B KRW 0.86× the 20-session average
Market close of 10/21 (Wed)
Usual range
Nothing unusual in the 3 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move-4.48%usual range
- Trading value0.9×usual range
- Data date10/21 (Wed)Market close
See the full check report
의료·정밀기기 · stocks
View the whole 의료·정밀기기 sectorSame sector · 의료·정밀기기
Up +2.11%· 56 of 101 stocks up, preferred shares excluded · trading value 249.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 나노엔텍 | Close over the last 20 sessions +10.6% | Up +8.13% | 39.0B KRW |
| 케이씨텍 | Close over the last 20 sessions +38.5% | Up +9.89% | 31.4B KRW |
| 디아이 | Close over the last 20 sessions +20.2% | Up +5.63% | 24.2B KRW |
| 티에스이 | Close over the last 20 sessions +9.5% | Up +3.42% | 20.1B KRW |
| 레메디 | Close over the last 20 sessions -0.3% | Up +4.50% | 19.6B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.